{
  "AAPL": {
    "2026-01-05": {"date": "2026-01-05", "open": 150.0, "high": 155.0, "low": 148.0, "close": 153.0, "volume": 1000000},
    "2026-01-06": {"date": "2026-01-06", "open": 153.0, "high": 160.0, "low": 152.0, "close": 158.0, "volume": 1200000},
    "2026-01-07": {"date": "2026-01-07", "open": 158.0, "high": 162.0, "low": 150.0, "close": 151.0, "volume": 900000},
    "2026-01-08": {"date": "2026-01-08", "open": 151.0, "high": 156.0, "low": 140.0, "close": 141.0, "volume": 1500000},
    "2026-01-09": {"date": "2026-01-09", "open": 141.0, "high": 145.0, "low": 138.0, "close": 143.0, "volume": 800000}
  },
  "MSFT": {
    "2026-01-05": {"date": "2026-01-05", "open": 300.0, "high": 310.0, "low": 298.0, "close": 307.0, "volume": 500000},
    "2026-01-06": {"date": "2026-01-06", "open": 307.0, "high": 320.0, "low": 305.0, "close": 318.0, "volume": 600000},
    "2026-01-07": {"date": "2026-01-07", "open": 318.0, "high": 322.0, "low": 308.0, "close": 310.0, "volume": 450000},
    "2026-01-08": {"date": "2026-01-08", "open": 310.0, "high": 315.0, "low": 295.0, "close": 297.0, "volume": 700000},
    "2026-01-09": {"date": "2026-01-09", "open": 297.0, "high": 305.0, "low": 293.0, "close": 302.0, "volume": 520000}
  }
}