|
|
"""
|
|
|
V42 Diagnostic: 52-Week High Proximity Signal
|
|
|
|
|
|
Hypothesis: Stocks trading near their 52-week high on the ORB entry day have:
|
|
|
(a) confirmed long-term uptrend momentum
|
|
|
(b) no overhead price resistance (buyers that are "underwater" don't sell)
|
|
|
(c) higher institutional confidence = better ORB follow-through
|
|
|
|
|
|
Features:
|
|
|
pct_from_52w_high : (last_close - 52w_high) / 52w_high [≤ 0; 0 = at high]
|
|
|
is_near_52w_high : 1 if within 5% of 52w high, else 0 (binary version)
|
|
|
dist_from_52w_low : (last_close - 52w_low) / (52w_high - 52w_low) [0-1, 1 = at high]
|
|
|
"position in 52-week range" — independent from proximity to high
|
|
|
|
|
|
Source: V24 400d run JSON + daily parquet cache (need 252 prior trading days).
|
|
|
"""
|
|
|
from __future__ import annotations
|
|
|
|
|
|
import concurrent.futures
|
|
|
import datetime as dt
|
|
|
import json
|
|
|
import os
|
|
|
import sys
|
|
|
from pathlib import Path
|
|
|
|
|
|
import pyarrow.parquet as pq
|
|
|
|
|
|
sys.path.insert(0, os.path.abspath(os.path.join(os.path.dirname(__file__), "../../..")))
|
|
|
|
|
|
from zoneinfo import ZoneInfo
|
|
|
from libs.common.time_utils import trading_days_between
|
|
|
|
|
|
_ET = ZoneInfo("America/New_York")
|
|
|
_MKT_OPEN = dt.time(9, 30)
|
|
|
_MKT_CLOSE = dt.time(16, 0)
|
|
|
|
|
|
INTRADAY_CACHE_DIR = "data/cache/intraday"
|
|
|
V24_400D_RUN = "runs/intraday_orb/intraday_20260422_011012_06f59ede.json"
|
|
|
|
|
|
|
|
|
def _parse_ts(ts_raw: object) -> dt.datetime:
|
|
|
s = str(ts_raw)
|
|
|
if s.endswith("Z"):
|
|
|
s = s[:-1] + "+00:00"
|
|
|
return dt.datetime.fromisoformat(s).astimezone(_ET)
|
|
|
|
|
|
|
|
|
def get_daily_close(ticker: str, dates: list[str]) -> dict[str, float]:
|
|
|
closes = {}
|
|
|
for date in dates:
|
|
|
path = Path(INTRADAY_CACHE_DIR) / ticker / f"{date}.parquet"
|
|
|
if not path.exists():
|
|
|
continue
|
|
|
try:
|
|
|
table = pq.read_table(str(path))
|
|
|
rows = table.to_pydict()
|
|
|
except Exception:
|
|
|
continue
|
|
|
c_list = []
|
|
|
for i, ts_raw in enumerate(rows.get("timestamp", [])):
|
|
|
try:
|
|
|
ts = _parse_ts(ts_raw)
|
|
|
except Exception:
|
|
|
continue
|
|
|
if _MKT_OPEN <= ts.time() < _MKT_CLOSE:
|
|
|
c_list.append(float(rows["close"][i] or 0))
|
|
|
if c_list and c_list[-1] > 0:
|
|
|
closes[date] = c_list[-1]
|
|
|
return closes
|
|
|
|
|
|
|
|
|
def pearson(xs: list[float], ys: list[float]) -> float | None:
|
|
|
n = len(xs)
|
|
|
if n < 2:
|
|
|
return None
|
|
|
xm, ym = sum(xs) / n, sum(ys) / n
|
|
|
num = sum((xs[i] - xm) * (ys[i] - ym) for i in range(n))
|
|
|
dx = sum((x - xm) ** 2 for x in xs) ** 0.5
|
|
|
dy = sum((y - ym) ** 2 for y in ys) ** 0.5
|
|
|
if dx <= 0 or dy <= 0:
|
|
|
return None
|
|
|
return num / (dx * dy)
|
|
|
|
|
|
|
|
|
def tercile_stats(vals: list[float], rs: list[float]) -> dict:
|
|
|
if len(vals) < 9:
|
|
|
return {}
|
|
|
pairs = sorted(zip(vals, rs), key=lambda p: p[0])
|
|
|
n = len(pairs)
|
|
|
t = n // 3
|
|
|
def stats(sub):
|
|
|
ys = [p[1] for p in sub]
|
|
|
return {"n": len(ys), "wr": sum(1 for y in ys if y > 0) / len(ys), "avg_r": sum(ys) / len(ys)}
|
|
|
return {"low": stats(pairs[:t]), "mid": stats(pairs[t:2*t]), "high": stats(pairs[2*t:])}
|
|
|
|
|
|
|
|
|
def report_feature(label: str, vals: list[float], rs: list[float]) -> None:
|
|
|
n = len(vals)
|
|
|
p = pearson(vals, rs)
|
|
|
ts = tercile_stats(vals, rs)
|
|
|
if not ts or p is None:
|
|
|
print(f" {label}: n={n}, insufficient data")
|
|
|
return
|
|
|
low, mid, high = ts["low"], ts["mid"], ts["high"]
|
|
|
avg_r_gap = abs(high["avg_r"] - low["avg_r"])
|
|
|
wr_gap = abs(high["wr"] - low["wr"])
|
|
|
g1 = abs(p) >= 0.07 and n >= 120
|
|
|
g2 = avg_r_gap >= 0.30
|
|
|
g3 = wr_gap >= 0.05
|
|
|
print(f"\n [{label}] n={n} Pearson={p:+.3f}")
|
|
|
print(f" G1: {'PASS' if g1 else 'FAIL'} (|{abs(p):.3f}| {'≥' if abs(p)>=0.07 else '<'} 0.07, n={n})")
|
|
|
print(f" G2: {'PASS' if g2 else 'FAIL'} (avg_R gap = {avg_r_gap:.3f}R [threshold 0.30R])")
|
|
|
print(f" G3: {'PASS' if g3 else 'FAIL'} (WR gap = {wr_gap*100:.1f}pp [threshold 5pp])")
|
|
|
print(f" Bottom tercile: WR {low['wr']*100:.1f}% avg_R {low['avg_r']:+.3f} n={low['n']}")
|
|
|
print(f" Middle tercile: WR {mid['wr']*100:.1f}% avg_R {mid['avg_r']:+.3f} n={mid['n']}")
|
|
|
print(f" Top tercile: WR {high['wr']*100:.1f}% avg_R {high['avg_r']:+.3f} n={high['n']}")
|
|
|
print(f" → {'ALL GATES PASS ✓' if (g1 and g2 and g3) else 'FAIL'}")
|
|
|
|
|
|
|
|
|
def main() -> None:
|
|
|
print("=== V42 52-Week High Proximity Diagnostic ===\n")
|
|
|
|
|
|
with open(V24_400D_RUN) as f:
|
|
|
run_data = json.load(f)
|
|
|
trades = run_data.get("trades", [])
|
|
|
m = run_data.get("metrics", {})
|
|
|
print(f"Loaded V24 400d: {m.get('total_trades')} trades, "
|
|
|
f"{m.get('start_date')} → {m.get('end_date')}")
|
|
|
|
|
|
trade_records = [
|
|
|
{"ticker": t["ticker"], "date": t["date"][:10],
|
|
|
"r_multiple": float(t["r_multiple_at_exit"])}
|
|
|
for t in trades
|
|
|
if t.get("r_multiple_at_exit") is not None
|
|
|
]
|
|
|
tickers_needed = sorted(set(r["ticker"] for r in trade_records))
|
|
|
|
|
|
min_d = dt.date.fromisoformat(min(r["date"] for r in trade_records))
|
|
|
max_d = dt.date.fromisoformat(max(r["date"] for r in trade_records))
|
|
|
# Need 252 prior trading days = ~1 year lookback
|
|
|
start_d = min_d - dt.timedelta(days=400)
|
|
|
all_td = trading_days_between(start_d, max_d)
|
|
|
all_dates = [d.isoformat() for d in all_td]
|
|
|
|
|
|
print(f"Loading closes for {len(tickers_needed)} tickers across {len(all_dates)} trading days...")
|
|
|
|
|
|
ticker_closes: dict[str, dict[str, float]] = {}
|
|
|
with concurrent.futures.ThreadPoolExecutor(max_workers=10) as ex:
|
|
|
def _load(ticker: str) -> tuple[str, dict[str, float]]:
|
|
|
return ticker, get_daily_close(ticker, all_dates)
|
|
|
for ticker, closes in ex.map(_load, tickers_needed):
|
|
|
if closes:
|
|
|
ticker_closes[ticker] = closes
|
|
|
|
|
|
print(f"Loaded: {len(ticker_closes)} / {len(tickers_needed)} tickers\n")
|
|
|
|
|
|
pct_from_high_vals, range_pos_vals, r_mults = [], [], []
|
|
|
missing = 0
|
|
|
|
|
|
for rec in trade_records:
|
|
|
ticker = rec["ticker"]
|
|
|
date = rec["date"]
|
|
|
r = rec["r_multiple"]
|
|
|
|
|
|
closes = ticker_closes.get(ticker, {})
|
|
|
# Get all closes STRICTLY before trade date
|
|
|
prev_closes = [(d, c) for d, c in closes.items() if d < date]
|
|
|
if len(prev_closes) < 50:
|
|
|
missing += 1
|
|
|
continue
|
|
|
|
|
|
# Sort by date and take last 252 trading days
|
|
|
prev_closes = sorted(prev_closes, key=lambda x: x[0])
|
|
|
window = prev_closes[-252:]
|
|
|
prices = [c for _, c in window]
|
|
|
last_close = prices[-1]
|
|
|
high_52w = max(prices)
|
|
|
low_52w = min(prices)
|
|
|
|
|
|
if high_52w <= 0:
|
|
|
missing += 1
|
|
|
continue
|
|
|
|
|
|
pct_from_high = (last_close - high_52w) / high_52w # ≤ 0
|
|
|
if high_52w == low_52w:
|
|
|
range_pos = 0.5
|
|
|
else:
|
|
|
range_pos = (last_close - low_52w) / (high_52w - low_52w) # [0, 1]
|
|
|
|
|
|
pct_from_high_vals.append(pct_from_high)
|
|
|
range_pos_vals.append(range_pos)
|
|
|
r_mults.append(r)
|
|
|
|
|
|
n_valid = len(r_mults)
|
|
|
print(f"Valid trades: {n_valid} / {len(trade_records)} (missing: {missing})")
|
|
|
if pct_from_high_vals:
|
|
|
avg_pfh = sum(pct_from_high_vals) / len(pct_from_high_vals)
|
|
|
print(f"Mean pct_from_52w_high: {avg_pfh:.1%}")
|
|
|
print(f"Mean range_pos: {sum(range_pos_vals)/len(range_pos_vals):.2f}")
|
|
|
|
|
|
print("\n" + "=" * 60)
|
|
|
print("GATE RESULTS (G1: |P|≥0.07 & n≥120; G2: avg_R≥0.30R; G3: WR≥5pp)")
|
|
|
|
|
|
report_feature("pct_from_52w_high (0 = AT high, negative = below)", pct_from_high_vals, r_mults)
|
|
|
report_feature("52w_range_position (0=at_low, 1=at_high)", range_pos_vals, r_mults)
|
|
|
|
|
|
p_corr = pearson(pct_from_high_vals, range_pos_vals)
|
|
|
print(f"\n ρ(pct_from_high, range_pos) = {p_corr:.3f}")
|
|
|
|
|
|
print("\n=== Summary ===")
|
|
|
print("Target: G2 ≥ 0.30R. Any value approaching this warrants further investigation.")
|
|
|
|
|
|
|
|
|
if __name__ == "__main__":
|
|
|
main()
|